La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 661,88 +243,22 (+0,40 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 0.75 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 11,100.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,200.00 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 1.90 | 0.00 | - | 2 | 4 |
| 4,963.60 | 0.00 | - | - | 1 | 11,400.00 | 153.80 | 0.00 | - | 1 | 2 |
| 4,880.60 | 0.00 | - | - | 1 | 11,500.00 | 1.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,600.00 | 154.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,700.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,800.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,900.00 | 2.75 | 0.00 | - | 1 | 4 |
| 6,617.57 | 0.00 | - | 2 | 2 | 12,000.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,100.00 | 27.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 12,200.00 | 32.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,300.00 | 32.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 12,400.00 | 34.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 12,500.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 0.20 | 0.00 | - | 1 | 4 |
| 5,614.90 | 0.00 | - | 1 | 0 | 12,800.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,900.00 | 4.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 13,000.00 | 0.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 13,100.00 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,300.00 | 26.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,600.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,700.00 | 71.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,800.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 78.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,000.00 | 1.54 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 14,025.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,100.00 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14,200.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,225.00 | 9.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,300.00 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 11.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,425.00 | 60.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,500.00 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,525.00 | 11.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,950.00 | 3.56 | 0.00 | - | - | 1 |
| 2,444.20 | 0.00 | - | 3 | 4 | 15,000.00 | 3.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 15,100.00 | 16.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,150.00 | 16.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,200.00 | 8.49 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 15,250.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,275.00 | 19.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15,300.00 | 96.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,325.00 | 95.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,350.00 | 97.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,375.00 | 19.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,400.00 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,500.00 | 4.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 15,525.00 | 7.25 | 0.00 | - | 1 | 8 |
| 1,920.74 | 0.00 | - | 1 | 0 | 15,600.00 | 13.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,625.00 | 14.49 | 0.00 | - | 1 | 1 |
| 1,876.37 | 0.00 | - | 1 | 0 | 15,650.00 | 10.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15,675.00 | 7.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,700.00 | 14.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,725.00 | 13.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,750.00 | 13.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15,775.00 | 137.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,800.00 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,825.00 | 141.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,850.00 | 12.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,875.00 | 12.40 | 0.00 | - | 1 | 1 |
| 1,879.90 | 0.00 | - | 1 | 1 | 15,900.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,925.00 | 4.32 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,950.00 | 15.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,975.00 | 15.55 | 0.00 | - | 2 | 2 |
| 2,631.10 | 0.00 | - | 1 | 6 | 16,000.00 | 3.27 | 0.00 | - | 4 | 26 |
| 2,606.39 | 0.00 | - | 1 | 2 | 16,025.00 | 83.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,050.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 3.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,125.00 | 96.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,175.00 | 142.55 | 0.00 | - | 1 | 2 |
| 1,037.80 | 0.00 | - | - | 1 | 16,200.00 | 7.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,250.00 | 20.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,300.00 | 39.10 | 0.00 | - | 1 | 5 |
| 907.20 | 0.00 | - | - | 6 | 16,400.00 | 42.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,425.00 | 9.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,450.00 | 9.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,475.00 | 19.80 | 0.00 | - | 1 | 11 |
| 1,359.84 | 0.00 | - | 1 | 6 | 16,500.00 | 4.00 | 0.00 | - | 8 | 54 |
| 1,574.79 | 0.00 | - | 1 | 1 | 16,525.00 | 3.87 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 16,550.00 | 4.20 | -0.82 | -16.33% | 1 | 3 |
| 1,048.50 | 0.00 | - | 1 | 0 | 16,575.00 | 5.88 | 0.00 | - | 2 | 2 |
| 819.80 | 0.00 | - | - | 1 | 16,600.00 | 4.18 | -0.52 | -11.06% | 1 | 17 |
| 1,500.00 | 0.00 | - | 1 | 1 | 16,625.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,650.00 | 31.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,675.00 | 11.75 | 0.00 | - | 1 | 1 |
| 2,105.26 | 0.00 | - | - | 2 | 16,700.00 | 4.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 16,725.00 | 21.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,750.00 | 7.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,775.00 | 13.30 | 0.00 | - | 1 | 7 |
| 1,666.20 | 0.00 | - | 1 | 4 | 16,800.00 | 5.40 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 16,825.00 | 19.90 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 16,850.00 | 36.50 | 0.00 | - | 1 | 10 |
| 1,608.74 | 0.00 | - | 1 | 2 | 16,875.00 | 4.20 | -3.65 | -46.50% | 3 | 3 |
| 599.40 | 0.00 | - | - | 8 | 16,900.00 | 7.25 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 16,925.00 | 14.95 | 0.00 | - | 2 | 3 |
| 799.48 | 0.00 | - | - | 0 | 16,950.00 | 4.65 | -1.55 | -25.00% | 1 | 9 |
| - | - | - | - | - | 16,975.00 | 8.65 | 0.00 | - | 2 | 5 |
| 1,887.80 | 0.00 | - | 4 | 4 | 17,000.00 | 4.75 | -0.69 | -12.68% | 2 | 56 |
| 968.00 | 0.00 | - | - | 1 | 17,025.00 | 70.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 17,050.00 | 6.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,075.00 | 23.47 | 0.00 | - | 1 | 1 |
| 1,252.46 | 0.00 | - | 1 | 2 | 17,100.00 | 5.33 | 0.00 | - | 2 | 8 |
| 1,512.38 | 0.00 | - | 1 | 3 | 17,125.00 | 34.40 | 0.00 | - | 1 | 2 |
| 988.81 | 0.00 | - | - | 2 | 17,150.00 | 31.30 | 0.00 | - | 3 | 6 |
| 1,695.00 | 0.00 | - | 1 | 2 | 17,175.00 | 8.82 | 0.00 | - | 1 | 8 |
| 949.96 | 0.00 | - | 2 | 5 | 17,200.00 | 5.38 | 0.00 | - | 32 | 17 |
| 707.80 | 0.00 | - | 1 | 1 | 17,225.00 | 5.60 | -53.65 | -90.55% | 9 | 4 |
| 610.40 | 0.00 | - | 2 | 2 | 17,250.00 | 48.00 | 0.00 | - | 1 | 10 |
| 1,184.75 | 0.00 | - | 1 | 2 | 17,275.00 | 20.80 | 0.00 | - | 4 | 13 |
| 719.33 | 0.00 | - | 6 | 15 | 17,300.00 | 11.75 | 0.00 | - | 1 | 11 |
| 542.10 | 0.00 | - | 1 | 1 | 17,325.00 | 12.10 | 0.00 | - | 1 | 23 |
| 891.22 | 0.00 | - | 2 | 0 | 17,350.00 | 15.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 17,375.00 | 7.43 | 0.00 | - | 1 | 11 |
| 721.55 | 0.00 | - | 6 | 5 | 17,400.00 | 7.60 | 0.00 | - | 1 | 11 |
| 496.10 | 0.00 | - | 1 | 1 | 17,425.00 | 31.63 | 0.00 | - | 1 | 3 |
| 515.92 | 0.00 | - | 1 | 0 | 17,450.00 | 5.90 | -11.25 | -65.60% | 3 | 4 |
| - | - | - | - | - | 17,475.00 | 17.80 | 0.00 | - | 1 | 4 |
| 1,411.00 | 0.00 | - | 4 | 19 | 17,500.00 | 18.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 17,525.00 | 6.42 | -12.58 | -66.21% | 1 | 23 |
| 1,097.24 | 0.00 | - | - | 9 | 17,550.00 | 6.57 | -16.43 | -71.43% | 1 | 11 |
| - | - | - | - | - | 17,575.00 | 35.50 | 0.00 | - | 5 | 3 |
| 839.39 | 0.00 | - | 1 | 3 | 17,600.00 | 6.50 | -0.33 | -4.83% | 1 | 28 |
| 538.70 | 0.00 | - | 2 | 1 | 17,625.00 | 7.00 | -2.80 | -28.57% | 2 | 5 |
| - | - | - | - | - | 17,650.00 | 10.20 | 0.00 | - | 1 | 6 |
| 484.80 | 0.00 | - | 2 | 3 | 17,675.00 | 96.05 | 0.00 | - | 5 | 12 |
| 1,206.68 | 0.00 | - | 1 | 5 | 17,700.00 | 7.40 | -6.95 | -48.43% | 1 | 14 |
| 750.55 | 0.00 | - | - | 1 | 17,725.00 | 129.40 | 0.00 | - | 1 | 7 |
| 950.45 | 0.00 | - | 2 | 3 | 17,750.00 | 36.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 17,775.00 | 37.30 | 0.00 | - | 10 | 11 |
| 871.40 | 0.00 | - | 2 | 54 | 17,800.00 | 7.84 | -2.81 | -26.38% | 1 | 71 |
| 851.95 | 0.00 | - | 4 | 8 | 17,825.00 | 29.30 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 17,850.00 | 9.60 | -19.80 | -67.35% | 1 | 8 |
| 864.46 | 0.00 | - | - | 2 | 17,875.00 | 87.49 | 0.00 | - | 1 | 7 |
| 582.20 | 0.00 | - | 1 | 8 | 17,900.00 | 8.70 | -18.70 | -68.25% | 6 | 86 |
| 924.40 | 0.00 | - | 1 | 1 | 17,925.00 | 8.90 | -14.05 | -61.22% | 6 | 27 |
| 850.30 | 0.00 | - | 1 | 2 | 17,950.00 | 13.20 | 0.00 | - | 3 | 15 |
| 1,666.55 | 0.00 | - | 9 | 9 | 17,960.00 | - | - | - | - | - |
| - | - | - | - | - | 17,975.00 | 9.10 | -13.92 | -60.47% | 6 | 10 |
| 1,646.75 | 0.00 | - | 9 | 9 | 17,980.00 | - | - | - | - | - |
| 1,114.82 | 0.00 | - | 2 | 33 | 18,000.00 | 9.40 | -0.60 | -6.00% | 6 | 65 |
| - | - | - | - | - | 18,020.00 | 11.10 | 0.00 | - | 15 | 14 |
| 742.74 | 0.00 | - | 2 | 2 | 18,025.00 | 47.10 | 0.00 | - | 1 | 3 |
| 698.36 | 0.00 | - | 15 | 15 | 18,050.00 | 49.10 | 0.00 | - | 1 | 8 |
| 614.93 | 0.00 | - | 5 | 5 | 18,075.00 | 58.45 | 0.00 | - | 2 | 4 |
| 1,052.05 | 0.00 | - | 7 | 14 | 18,100.00 | 11.19 | 0.00 | - | 1 | 10 |
| 481.50 | 0.00 | - | 1 | 2 | 18,125.00 | 64.65 | 0.00 | - | 2 | 7 |
| 471.00 | 0.00 | - | 3 | 6 | 18,150.00 | 51.00 | 0.00 | - | 1 | 4 |
| 454.08 | 0.00 | - | 1 | 1 | 18,175.00 | 83.20 | 0.00 | - | 4 | 5 |
| 935.27 | 0.00 | - | 2 | 7 | 18,200.00 | 11.50 | -4.90 | -29.88% | 1 | 54 |
| 948.05 | 0.00 | - | 1 | 3 | 18,225.00 | 46.15 | 0.00 | - | 2 | 13 |
| 925.00 | 0.00 | - | 1 | 26 | 18,250.00 | 12.30 | -23.13 | -65.28% | 1 | 30 |
| 894.73 | 0.00 | - | 7 | 7 | 18,275.00 | 69.20 | 0.00 | - | 1 | 5 |
| 1,394.50 | +978.50 | +235.22% | 1 | 15 | 18,300.00 | 14.08 | +1.18 | +9.15% | 56 | 29 |
| 329.80 | 0.00 | - | 3 | 3 | 18,325.00 | 75.85 | 0.00 | - | 1 | 7 |
| 774.15 | 0.00 | - | 2 | 3 | 18,350.00 | 60.00 | 0.00 | - | 1 | 2 |
| 417.20 | 0.00 | - | 1 | 10 | 18,375.00 | 22.42 | 0.00 | - | 1 | 10 |
| 589.17 | 0.00 | - | 1 | 60 | 18,400.00 | 21.20 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 18,410.00 | 46.00 | 0.00 | - | - | 0 |
| 321.95 | 0.00 | - | 1 | 1 | 18,425.00 | 23.15 | 0.00 | - | 1 | 4 |
| 1,187.50 | +48.85 | +4.29% | 1 | 12 | 18,450.00 | 16.02 | +0.32 | +2.04% | 1 | 7 |
| 1,188.98 | +60.03 | +5.32% | 1 | 3 | 18,460.00 | - | - | - | - | - |
| 406.03 | 0.00 | - | 38 | 19 | 18,475.00 | 24.05 | 0.00 | - | 2 | 3 |
| 1,127.82 | +341.52 | +43.43% | 4 | 52 | 18,500.00 | 17.15 | +0.05 | +0.29% | 19 | 39 |
| - | - | - | - | - | 18,510.00 | 34.07 | 0.00 | - | - | 1 |
| 1,094.08 | -58.21 | -5.05% | 1 | 35 | 18,525.00 | 258.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,540.00 | 38.81 | 0.00 | - | - | 1 |
| 1,069.83 | -58.17 | -5.16% | 1 | 49 | 18,550.00 | 28.75 | 0.00 | - | 2 | 13 |
| 369.40 | 0.00 | - | 1 | 9 | 18,575.00 | 28.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 18,580.00 | 24.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,590.00 | 26.60 | 0.00 | - | 1 | 1 |
| 576.92 | 0.00 | - | 18 | 16 | 18,600.00 | 22.10 | -3.50 | -13.67% | 1 | 20 |
| - | - | - | - | - | 18,610.00 | 22.45 | -3.95 | -14.96% | 1 | 1 |
| 571.00 | 0.00 | - | 1 | 10 | 18,625.00 | 21.77 | +0.15 | +0.69% | 1 | 2 |
| - | - | - | - | - | 18,640.00 | 28.00 | 0.00 | - | 3 | 4 |
| 522.00 | 0.00 | - | 1 | 7 | 18,650.00 | 22.00 | -3.42 | -13.45% | 6 | 15 |
| - | - | - | - | - | 18,660.00 | 33.35 | 0.00 | - | 1 | 0 |
| 543.76 | 0.00 | - | 1 | 7 | 18,675.00 | 24.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,690.00 | 36.90 | 0.00 | - | 2 | 1 |
| 832.03 | 0.00 | - | 1 | 41 | 18,700.00 | 24.77 | 0.00 | - | 7 | 31 |
| 548.84 | 0.00 | - | 1 | 1 | 18,710.00 | 38.23 | 0.00 | - | 3 | 4 |
| 438.33 | 0.00 | - | 1 | 11 | 18,725.00 | 47.49 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 18,740.00 | 31.30 | 0.00 | - | 8 | 8 |
| 783.26 | 0.00 | - | 1 | 8 | 18,750.00 | 26.00 | -72.03 | -73.48% | 5 | 14 |
| - | - | - | - | - | 18,760.00 | 26.90 | -98.05 | -78.47% | 1 | 1 |
| - | - | - | - | - | 18,770.00 | 152.20 | 0.00 | - | 1 | 1 |
| 223.98 | 0.00 | - | 2 | 38 | 18,775.00 | 27.68 | -105.57 | -79.23% | 10 | 2 |
| - | - | - | - | - | 18,780.00 | 122.30 | 0.00 | - | 1 | 1 |
| 908.38 | +486.88 | +115.51% | 1 | 1 | 18,790.00 | 28.55 | -14.08 | -33.03% | 1 | 1 |
| 904.43 | +447.29 | +97.85% | 1 | 78 | 18,800.00 | 28.93 | -16.75 | -36.67% | 21 | 6 |
| 449.99 | 0.00 | - | - | 1 | 18,820.00 | 53.22 | 0.00 | - | - | 1 |
| 880.67 | +474.47 | +116.81% | 1 | 11 | 18,825.00 | 53.87 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 18,840.00 | 49.75 | 0.00 | - | - | 1 |
| 389.85 | 0.00 | - | 1 | 16 | 18,850.00 | 31.90 | -147.60 | -82.23% | 4 | 3 |
| - | - | - | - | - | 18,860.00 | 41.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,870.00 | 38.20 | -3.80 | -9.05% | 10 | 10 |
| 789.15 | 0.00 | - | 1 | 5 | 18,875.00 | 54.20 | 0.00 | - | 5 | 1 |
| 447.55 | 0.00 | - | - | 1 | 18,890.00 | 43.78 | 0.00 | - | 1 | 1 |
| 729.00 | 0.00 | - | 10 | 33 | 18,900.00 | 35.48 | -20.95 | -37.13% | 8 | 8 |
| - | - | - | - | - | 18,910.00 | 35.60 | 0.00 | - | 1 | 1 |
| 329.82 | 0.00 | - | 3 | 5 | 18,925.00 | 571.92 | 0.00 | - | 1 | 0 |
| 684.30 | 0.00 | - | 10 | 16 | 18,950.00 | 49.00 | 0.00 | - | 14 | 10 |
| 337.65 | 0.00 | - | - | 3 | 18,960.00 | 150.60 | 0.00 | - | - | 1 |
| 291.00 | 0.00 | - | - | 1 | 18,970.00 | 47.44 | -146.91 | -75.59% | 5 | 5 |
| 308.60 | 0.00 | - | 1 | 7 | 18,975.00 | 40.80 | -155.36 | -79.20% | 7 | 6 |
| - | - | - | - | - | 18,980.00 | 224.30 | 0.00 | - | 1 | 1 |
| 591.05 | 0.00 | - | 4 | 87 | 19,000.00 | 42.28 | -1.42 | -3.25% | 69 | 17 |
| 268.20 | 0.00 | - | - | 2 | 19,020.00 | - | - | - | - | - |
| 665.85 | +299.68 | +81.84% | 3 | 17 | 19,025.00 | - | - | - | - | - |
| 257.00 | 0.00 | - | - | 1 | 19,030.00 | - | - | - | - | - |
| 375.81 | 0.00 | - | - | 1 | 19,040.00 | 60.55 | 0.00 | - | 1 | 1 |
| 605.31 | +336.34 | +125.05% | 2 | 4 | 19,050.00 | 46.82 | -33.08 | -41.40% | 3 | 3 |
| 667.55 | +330.05 | +97.79% | 2 | 1 | 19,060.00 | 229.94 | 0.00 | - | - | 1 |
| 237.00 | 0.00 | - | - | 1 | 19,070.00 | 54.23 | 0.00 | - | 2 | 1 |
| 621.85 | +339.65 | +120.36% | 8 | 7 | 19,075.00 | 49.75 | -5.13 | -9.35% | 1 | 0 |
| 234.00 | 0.00 | - | - | 1 | 19,080.00 | - | - | - | - | - |
| 261.60 | 0.00 | - | 1 | 2 | 19,090.00 | - | - | - | - | - |
| 579.83 | 0.00 | - | 1 | 24 | 19,100.00 | 53.28 | -6.27 | -10.53% | 7 | 3 |
| 241.80 | 0.00 | - | - | 1 | 19,110.00 | - | - | - | - | - |
| 305.40 | 0.00 | - | - | 1 | 19,120.00 | 69.55 | 0.00 | - | 2 | 1 |
| 564.42 | +12.96 | +2.35% | 5 | 42 | 19,125.00 | 280.64 | 0.00 | - | 2 | 2 |
| 461.40 | 0.00 | - | - | 1 | 19,130.00 | - | - | - | - | - |
| - | - | - | - | - | 19,140.00 | 81.15 | 0.00 | - | 1 | 1 |
| 559.42 | +28.68 | +5.40% | 3 | 23 | 19,150.00 | 59.20 | -42.90 | -42.02% | 3 | 12 |
| 201.00 | 0.00 | - | - | 1 | 19,160.00 | - | - | - | - | - |
| 457.08 | 0.00 | - | - | 1 | 19,170.00 | - | - | - | - | - |
| 452.92 | 0.00 | - | 2 | 4 | 19,175.00 | 75.35 | -204.00 | -73.03% | 2 | 18 |
| 268.00 | 0.00 | - | - | 2 | 19,180.00 | 90.80 | 0.00 | - | 1 | 1 |
| 525.39 | +59.29 | +12.72% | 1 | 1 | 19,190.00 | 104.90 | 0.00 | - | - | 1 |
| 545.13 | +21.83 | +4.17% | 3 | 22 | 19,200.00 | 65.45 | -4.85 | -6.90% | 9 | 24 |
| 466.65 | 0.00 | - | 1 | 1 | 19,210.00 | 75.44 | -18.16 | -19.40% | 1 | 1 |
| - | - | - | - | - | 19,220.00 | 69.43 | -59.67 | -46.22% | 1 | 1 |
| 232.15 | 0.00 | - | 1 | 6 | 19,225.00 | - | - | - | - | - |
| 431.02 | 0.00 | - | - | 1 | 19,230.00 | 99.95 | 0.00 | - | 6 | 6 |
| 237.30 | 0.00 | - | - | 4 | 19,240.00 | 95.05 | 0.00 | - | 5 | 5 |
| 250.00 | 0.00 | - | 3 | 30 | 19,250.00 | 74.22 | -45.53 | -38.02% | 1 | 12 |
| 183.10 | 0.00 | - | 7 | 3 | 19,275.00 | - | - | - | - | - |
| 222.00 | 0.00 | - | - | 1 | 19,290.00 | - | - | - | - | - |
| 420.03 | +16.10 | +3.99% | 2 | 6 | 19,300.00 | 82.99 | -50.90 | -38.02% | 19 | 2 |
| 355.35 | 0.00 | - | - | 1 | 19,320.00 | 148.32 | 0.00 | - | 1 | 1 |
| 355.29 | 0.00 | - | 2 | 4 | 19,325.00 | - | - | - | - | - |
| 292.59 | 0.00 | - | - | 1 | 19,330.00 | - | - | - | - | - |
| 141.25 | 0.00 | - | 2 | 1 | 19,340.00 | 347.98 | 0.00 | - | - | 1 |
| 341.94 | 0.00 | - | 2 | 5 | 19,350.00 | - | - | - | - | - |
| 144.27 | 0.00 | - | - | 1 | 19,360.00 | 107.55 | 0.00 | - | 10 | 11 |
| 328.15 | 0.00 | - | 2 | 2 | 19,370.00 | - | - | - | - | - |
| 324.69 | 0.00 | - | 1 | 4 | 19,375.00 | 114.73 | 0.00 | - | 4 | 4 |
| 321.75 | 0.00 | - | 1 | 1 | 19,380.00 | 116.08 | 0.00 | - | 4 | 19 |
| 314.82 | 0.00 | - | 1 | 2 | 19,390.00 | 164.25 | 0.00 | - | 18 | 18 |
| 311.90 | 0.00 | - | 4 | 14 | 19,400.00 | 109.50 | -57.32 | -34.36% | 1 | 1 |
| 372.33 | +69.72 | +23.04% | 2 | 2 | 19,410.00 | 172.52 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 19,420.00 | 113.50 | 0.00 | - | 1 | 3 |
| 97.63 | 0.00 | - | 1 | 3 | 19,425.00 | 175.19 | 0.00 | - | 1 | 0 |
| 291.10 | 0.00 | - | 1 | 1 | 19,430.00 | 129.91 | 0.00 | - | 1 | 0 |
| 138.25 | 0.00 | - | - | 1 | 19,440.00 | 119.80 | 0.00 | - | 1 | 2 |
| 306.55 | 0.00 | - | 1 | 5 | 19,450.00 | 126.00 | 0.00 | - | 2 | 2 |
| 281.93 | 0.00 | - | 1 | 2 | 19,460.00 | 139.80 | 0.00 | - | 11 | 11 |
| 265.00 | 0.00 | - | - | 1 | 19,470.00 | 132.30 | 0.00 | - | 1 | 5 |
| 252.24 | 0.00 | - | 2 | 6 | 19,475.00 | 144.99 | 0.00 | - | 2 | 10 |
| 97.10 | 0.00 | - | 2 | 2 | 19,480.00 | 205.01 | 0.00 | - | - | 4 |
| 271.03 | 0.00 | - | - | 0 | 19,490.00 | 150.35 | 0.00 | - | 2 | 1 |
| 320.70 | +42.70 | +15.36% | 12 | 264 | 19,500.00 | 151.63 | +11.63 | +8.31% | 4 | 14 |
| 246.20 | 0.00 | - | - | 1 | 19,510.00 | - | - | - | - | - |
| 262.50 | 0.00 | - | 3 | 17 | 19,525.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | - | 4 | 19,530.00 | - | - | - | - | - |
| 287.82 | +67.77 | +30.80% | 1 | 16 | 19,540.00 | - | - | - | - | - |
| 280.95 | +3.45 | +1.24% | 3 | 153 | 19,550.00 | - | - | - | - | - |
| 274.60 | +35.12 | +14.67% | 1 | 0 | 19,560.00 | - | - | - | - | - |
| 256.35 | +25.55 | +11.07% | 2 | 17 | 19,575.00 | 251.05 | 0.00 | - | - | 40 |
| 198.10 | 0.00 | - | - | 3 | 19,580.00 | - | - | - | - | - |
| 220.80 | +21.70 | +10.90% | 3 | 2 | 19,590.00 | - | - | - | - | - |
| 241.23 | -3.66 | -1.49% | 19 | 41 | 19,600.00 | 204.00 | -790.00 | -79.48% | 15 | 1 |
| 239.02 | 0.00 | - | 1 | 0 | 19,610.00 | - | - | - | - | - |
| 226.68 | +35.40 | +18.51% | 1 | 19 | 19,625.00 | - | - | - | - | - |
| 209.54 | -11.56 | -5.23% | 2 | 2 | 19,630.00 | - | - | - | - | - |
| 204.10 | -18.23 | -8.20% | 2 | 1 | 19,640.00 | - | - | - | - | - |
| 227.46 | +151.16 | +198.11% | 4 | 5 | 19,650.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 2 | 19,675.00 | - | - | - | - | - |
| - | - | - | - | - | 19,690.00 | 267.00 | 0.00 | - | 2 | 2 |
| 175.46 | +33.76 | +23.82% | 3 | 30 | 19,700.00 | 225.27 | 0.00 | - | 35 | 35 |
| 157.55 | 0.00 | - | 1 | 1 | 19,710.00 | - | - | - | - | - |
| 194.46 | +55.46 | +39.90% | 1 | 1 | 19,720.00 | 284.10 | 0.00 | - | 2 | 2 |
| 169.55 | +12.19 | +7.75% | 1 | 74 | 19,725.00 | 282.01 | 0.00 | - | 85 | 26 |
| 189.24 | +34.18 | +22.04% | 1 | 5 | 19,730.00 | 289.60 | 0.00 | - | 1 | 1 |
| 143.90 | +13.02 | +9.95% | 1 | 1 | 19,740.00 | 230.34 | -115.72 | -33.44% | 1 | 1 |
| 138.93 | 0.00 | - | 172 | 176 | 19,750.00 | 235.39 | -81.19 | -25.65% | 4 | 1 |
| 142.00 | 0.00 | - | 1 | 1 | 19,760.00 | 240.68 | -82.17 | -25.45% | 1 | 1 |
| 132.15 | 0.00 | - | 4 | 3 | 19,770.00 | - | - | - | - | - |
| 129.60 | +11.40 | +9.64% | 3 | 31 | 19,775.00 | 273.65 | 0.00 | - | 20 | 20 |
| 137.90 | +23.60 | +20.65% | 1 | 1 | 19,790.00 | - | - | - | - | - |
| 146.10 | +6.60 | +4.73% | 5 | 35 | 19,800.00 | - | - | - | - | - |
| 114.36 | +0.07 | +0.06% | 1 | 1 | 19,810.00 | - | - | - | - | - |
| 102.38 | 0.00 | - | 1 | 1 | 19,820.00 | 362.87 | 0.00 | - | 2 | 1 |
| 136.08 | +38.18 | +39.00% | 1 | 20 | 19,825.00 | - | - | - | - | - |
| 99.57 | 0.00 | - | 1 | 0 | 19,830.00 | 370.03 | 0.00 | - | 3 | 1 |
| 106.20 | +3.40 | +3.31% | 1 | 5 | 19,840.00 | - | - | - | - | - |
| 99.47 | 0.00 | - | 5 | 6 | 19,850.00 | - | - | - | - | - |
| 110.93 | +22.28 | +25.13% | 2 | 12 | 19,875.00 | - | - | - | - | - |
| 99.50 | +8.80 | +9.70% | 19 | 19 | 19,900.00 | - | - | - | - | - |
| 85.50 | 0.00 | - | 2 | 5 | 19,925.00 | - | - | - | - | - |
| 90.08 | +64.44 | +251.33% | 1 | 1 | 19,950.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 70.96 | +7.06 | +11.05% | 29 | 84 | 20,000.00 | 412.90 | 0.00 | - | 35 | 35 |
| 56.60 | -3.40 | -5.67% | 2 | 63 | 20,025.00 | - | - | - | - | - |
| 62.90 | +17.25 | +37.79% | 19 | 0 | 20,050.00 | - | - | - | - | - |
| 57.20 | +8.22 | +16.78% | 19 | 1 | 20,075.00 | - | - | - | - | - |
| 55.05 | +12.04 | +27.99% | 25 | 7 | 20,100.00 | - | - | - | - | - |
| 50.05 | +10.60 | +26.87% | 3 | 5 | 20,125.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 174 | 172 | 20,150.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 4 | 3 | 20,175.00 | - | - | - | - | - |
| 36.26 | +4.56 | +14.38% | 4 | 98 | 20,200.00 | - | - | - | - | - |
| 32.94 | +9.19 | +38.69% | 6 | 1 | 20,225.00 | - | - | - | - | - |
| 29.84 | +4.74 | +18.88% | 8 | 6 | 20,250.00 | - | - | - | - | - |
| 26.25 | +5.20 | +24.70% | 1 | 5 | 20,300.00 | - | - | - | - | - |
| 19.10 | +16.02 | +520.13% | 1 | 5 | 20,350.00 | - | - | - | - | - |
| 17.17 | +12.96 | +307.84% | 1 | 1 | 20,375.00 | - | - | - | - | - |
| 15.50 | +12.37 | +395.21% | 1 | 1 | 20,400.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 20,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 6 | 20,500.00 | - | - | - | - | - |
| 10.43 | +2.10 | +25.21% | 1 | 11 | 20,525.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 11 | 20,550.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 20,575.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 1 | 3 | 20,625.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 1 | 3 | 20,650.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 4 | 20,700.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 20,750.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | - | 3 | 20,775.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 20,800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 20,825.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 20,950.00 | - | - | - | - | - |
| 3.90 | +0.40 | +11.43% | 4 | 3 | 21,000.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 5 | 21,100.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 21,200.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 8 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 21,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 21,600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 13 | 22,000.00 | 3,187.90 | 0.00 | - | - | 2 |
