La bourse ferme dans 8 h 6 min
CAC 40
7 619,00 +9,85 (+0,13 %) Euro Stoxx 50
4 924,13 +8,19 (+0,17 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 742,81 -952,10 (-1,65 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 0.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,100.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,200.00 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 1.90 | 0.00 | - | 2 | 4 |
| 4,963.60 | 0.00 | - | - | 1 | 11,400.00 | 153.80 | 0.00 | - | 1 | 2 |
| 4,880.60 | 0.00 | - | - | 1 | 11,500.00 | 1.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,600.00 | 154.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,700.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,800.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,900.00 | 2.75 | 0.00 | - | 1 | 4 |
| 6,617.57 | 0.00 | - | 2 | 2 | 12,000.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,100.00 | 27.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 12,200.00 | 32.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,300.00 | 32.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 12,400.00 | 34.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 12,500.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5,614.90 | 0.00 | - | 1 | 0 | 12,800.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,900.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,000.00 | 0.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,600.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,700.00 | 71.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,800.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 78.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,000.00 | 0.75 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 14,025.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,100.00 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14,200.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,225.00 | 9.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,300.00 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 11.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,425.00 | 60.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,500.00 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,525.00 | 11.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,950.00 | 3.56 | 0.00 | - | 3 | 0 |
| 2,444.20 | 0.00 | - | 3 | 4 | 15,000.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,100.00 | 16.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,150.00 | 16.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,200.00 | 8.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,250.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,275.00 | 19.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15,300.00 | 96.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,325.00 | 95.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,350.00 | 97.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,375.00 | 19.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,400.00 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,500.00 | 1.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,525.00 | 7.25 | 0.00 | - | 1 | 0 |
| 1,920.74 | 0.00 | - | 1 | 0 | 15,600.00 | 13.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,625.00 | 14.49 | 0.00 | - | 1 | 1 |
| 1,876.37 | 0.00 | - | 1 | 0 | 15,650.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15,675.00 | 7.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 14.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,725.00 | 13.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,750.00 | 13.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15,775.00 | 137.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,800.00 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,825.00 | 141.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,850.00 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,875.00 | 0.45 | 0.00 | - | 6 | 0 |
| 1,879.90 | 0.00 | - | 1 | 1 | 15,900.00 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,925.00 | 4.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,950.00 | 15.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,975.00 | 15.55 | 0.00 | - | 2 | 2 |
| 3,750.76 | 0.00 | - | 1 | 0 | 16,000.00 | 1.58 | 0.00 | - | 1 | 0 |
| 2,606.39 | 0.00 | - | 1 | 0 | 16,025.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,050.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 96.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,175.00 | 142.55 | 0.00 | - | 1 | 2 |
| 1,037.80 | 0.00 | - | - | 1 | 16,200.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,250.00 | 20.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,300.00 | 0.05 | 0.00 | - | 2 | 0 |
| 907.20 | 0.00 | - | - | 6 | 16,400.00 | 42.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,425.00 | 9.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 9.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,475.00 | 19.80 | 0.00 | - | 1 | 11 |
| 3,146.95 | 0.00 | - | 1 | 0 | 16,500.00 | 0.23 | 0.00 | - | 1 | 0 |
| 1,574.79 | 0.00 | - | 1 | 1 | 16,525.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,550.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1,048.50 | 0.00 | - | 1 | 0 | 16,575.00 | 5.88 | 0.00 | - | 2 | 0 |
| 3,048.55 | 0.00 | - | - | 0 | 16,600.00 | 4.18 | 0.00 | - | 1 | 0 |
| 1,500.00 | 0.00 | - | 1 | 1 | 16,625.00 | 20.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,650.00 | 31.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,675.00 | 11.75 | 0.00 | - | 1 | 0 |
| 2,105.26 | 0.00 | - | - | 2 | 16,700.00 | 4.05 | 0.00 | - | 11 | 0 |
| 2,891.00 | 0.00 | - | - | 0 | 16,725.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,775.00 | 13.30 | 0.00 | - | 1 | 0 |
| 3,123.37 | 0.00 | - | 1 | 0 | 16,800.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,825.00 | 19.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,850.00 | 36.50 | 0.00 | - | 1 | 10 |
| 3,048.52 | 0.00 | - | 1 | 0 | 16,875.00 | 0.20 | 0.00 | - | 1 | 0 |
| 599.40 | 0.00 | - | - | 8 | 16,900.00 | 7.25 | 0.00 | - | 7 | 0 |
| 3,001.18 | 0.00 | - | - | 0 | 16,925.00 | 14.95 | 0.00 | - | 2 | 0 |
| 799.48 | 0.00 | - | - | 0 | 16,950.00 | 3.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,975.00 | 8.65 | 0.00 | - | 2 | 0 |
| 1,887.80 | 0.00 | - | 4 | 4 | 17,000.00 | 0.35 | 0.00 | - | 1 | 0 |
| 968.00 | 0.00 | - | - | 1 | 17,025.00 | 70.35 | 0.00 | - | 3 | 2 |
| 2,689.00 | 0.00 | - | 2 | 0 | 17,050.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,075.00 | 23.47 | 0.00 | - | 1 | 0 |
| 1,252.46 | 0.00 | - | 1 | 2 | 17,100.00 | 3.42 | 0.00 | - | 1 | 0 |
| 1,512.38 | 0.00 | - | 1 | 3 | 17,125.00 | 34.40 | 0.00 | - | 1 | 0 |
| 988.81 | 0.00 | - | - | 2 | 17,150.00 | 31.30 | 0.00 | - | 3 | 0 |
| 1,695.00 | 0.00 | - | 1 | 2 | 17,175.00 | 8.82 | 0.00 | - | 1 | 0 |
| 949.96 | 0.00 | - | 2 | 5 | 17,200.00 | 0.44 | 0.00 | - | 3 | 0 |
| 707.80 | 0.00 | - | 1 | 1 | 17,225.00 | 5.60 | 0.00 | - | 9 | 0 |
| 610.40 | 0.00 | - | 2 | 2 | 17,250.00 | 48.00 | 0.00 | - | 1 | 0 |
| 1,184.75 | 0.00 | - | 1 | 0 | 17,275.00 | 20.80 | 0.00 | - | 4 | 0 |
| 719.33 | 0.00 | - | 6 | 15 | 17,300.00 | 0.39 | 0.00 | - | 3 | 0 |
| 542.10 | 0.00 | - | 1 | 1 | 17,325.00 | 3.37 | 0.00 | - | 1 | 0 |
| 891.22 | 0.00 | - | 2 | 0 | 17,350.00 | 3.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,375.00 | 2.38 | 0.00 | - | 1 | 0 |
| 721.55 | 0.00 | - | 6 | 5 | 17,400.00 | 3.23 | 0.00 | - | 3 | 0 |
| 496.10 | 0.00 | - | 1 | 1 | 17,425.00 | 31.63 | 0.00 | - | 1 | 0 |
| 515.92 | 0.00 | - | 1 | 0 | 17,450.00 | 3.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,475.00 | 17.80 | 0.00 | - | 1 | 0 |
| 1,411.00 | 0.00 | - | 4 | 19 | 17,500.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,525.00 | 6.42 | 0.00 | - | 1 | 0 |
| 1,097.24 | 0.00 | - | - | 9 | 17,550.00 | 6.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,575.00 | 2.42 | 0.00 | - | 5 | 0 |
| 2,117.95 | 0.00 | - | 20 | 0 | 17,600.00 | 2.62 | 0.00 | - | 11 | 0 |
| 538.70 | 0.00 | - | 2 | 1 | 17,625.00 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,650.00 | 10.20 | 0.00 | - | 1 | 0 |
| 484.80 | 0.00 | - | 2 | 3 | 17,675.00 | 96.05 | 0.00 | - | 5 | 12 |
| 1,206.68 | 0.00 | - | 1 | 5 | 17,700.00 | 0.64 | 0.00 | - | 2 | 0 |
| 750.55 | 0.00 | - | - | 1 | 17,725.00 | 129.40 | 0.00 | - | 1 | 0 |
| 950.45 | 0.00 | - | 2 | 3 | 17,750.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,775.00 | 2.22 | 0.00 | - | 4 | 0 |
| 871.40 | 0.00 | - | 2 | 54 | 17,800.00 | 0.60 | 0.00 | - | 1 | 0 |
| 851.95 | 0.00 | - | 4 | 8 | 17,825.00 | 4.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,850.00 | 0.35 | 0.00 | - | 1 | 0 |
| 864.46 | 0.00 | - | - | 2 | 17,875.00 | 1.17 | 0.00 | - | 7 | 0 |
| 582.20 | 0.00 | - | 1 | 0 | 17,900.00 | 3.52 | 0.00 | - | 9 | 0 |
| 924.40 | 0.00 | - | 1 | 1 | 17,925.00 | 0.40 | 0.00 | - | 1 | 0 |
| 850.30 | 0.00 | - | 1 | 2 | 17,950.00 | 13.20 | 0.00 | - | 3 | 0 |
| 1,666.55 | 0.00 | - | 9 | 0 | 17,960.00 | - | - | - | - | - |
| - | - | - | - | - | 17,975.00 | 9.44 | 0.00 | - | 2 | 0 |
| 1,646.75 | 0.00 | - | 9 | 0 | 17,980.00 | 9.40 | 0.00 | - | - | 0 |
| 1,778.17 | 0.00 | - | 3 | 0 | 18,000.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,010.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,020.00 | 11.10 | 0.00 | - | 15 | 0 |
| 742.74 | 0.00 | - | 2 | 2 | 18,025.00 | 47.10 | 0.00 | - | 1 | 0 |
| 698.36 | 0.00 | - | 15 | 0 | 18,050.00 | 0.35 | 0.00 | - | 4 | 0 |
| 614.93 | 0.00 | - | 5 | 5 | 18,075.00 | 58.45 | 0.00 | - | 2 | 0 |
| 1,052.05 | 0.00 | - | 7 | 0 | 18,100.00 | 11.19 | 0.00 | - | 1 | 0 |
| 481.50 | 0.00 | - | 1 | 2 | 18,125.00 | 9.30 | 0.00 | - | 1 | 0 |
| 471.00 | 0.00 | - | 3 | 0 | 18,150.00 | 0.78 | 0.00 | - | 9 | 0 |
| 454.08 | 0.00 | - | 1 | 0 | 18,175.00 | 1.38 | 0.00 | - | 7 | 0 |
| 1,664.02 | 0.00 | - | 2 | 0 | 18,200.00 | 0.55 | 0.00 | - | 4 | 0 |
| 1,473.10 | 0.00 | - | - | 0 | 18,220.00 | - | - | - | - | - |
| 948.05 | 0.00 | - | 1 | 0 | 18,225.00 | 1.05 | 0.00 | - | 1 | 0 |
| 925.00 | 0.00 | - | 1 | 0 | 18,250.00 | 1.07 | 0.00 | - | 1 | 0 |
| 894.73 | 0.00 | - | 7 | 0 | 18,275.00 | 69.20 | 0.00 | - | 1 | 0 |
| 1,394.50 | 0.00 | - | 1 | 0 | 18,300.00 | 1.25 | 0.00 | - | 229 | 0 |
| 329.80 | 0.00 | - | 3 | 0 | 18,325.00 | 75.85 | 0.00 | - | 1 | 0 |
| 1,235.53 | 0.00 | - | 1 | 0 | 18,350.00 | 0.82 | 0.00 | - | 4 | 0 |
| 1,210.13 | 0.00 | - | 1 | 0 | 18,375.00 | 1.45 | 0.00 | - | 1 | 0 |
| 589.17 | 0.00 | - | 1 | 0 | 18,400.00 | 8.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,410.00 | 46.00 | 0.00 | - | - | 0 |
| 321.95 | 0.00 | - | 1 | 1 | 18,425.00 | 1.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,440.00 | 12.70 | 0.00 | - | - | 0 |
| 1,187.50 | 0.00 | - | 1 | 0 | 18,450.00 | 1.28 | 0.00 | - | 11 | 0 |
| 1,499.43 | 0.00 | - | 1 | 0 | 18,460.00 | - | - | - | - | - |
| 1,179.18 | 0.00 | - | - | 0 | 18,470.00 | 1.45 | 0.00 | - | 112 | 0 |
| 406.03 | 0.00 | - | 38 | 0 | 18,475.00 | 24.05 | 0.00 | - | 2 | 0 |
| 1,130.46 | 0.00 | - | 15 | 0 | 18,500.00 | 0.10 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 18,510.00 | 1.55 | 0.00 | - | 4 | 0 |
| 1,061.82 | 0.00 | - | 1 | 0 | 18,525.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,540.00 | 38.81 | 0.00 | - | - | 0 |
| 1,036.88 | 0.00 | - | 1 | 0 | 18,550.00 | 2.10 | 0.00 | - | 4 | 0 |
| 369.40 | 0.00 | - | 1 | 0 | 18,575.00 | 6.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,580.00 | 11.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,590.00 | 26.60 | 0.00 | - | 1 | 0 |
| 576.92 | 0.00 | - | 18 | 0 | 18,600.00 | 1.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,610.00 | 1.80 | 0.00 | - | 170 | 0 |
| 571.00 | 0.00 | - | 1 | 0 | 18,625.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,640.00 | 9.75 | 0.00 | - | 30 | 0 |
| 1,274.73 | 0.00 | - | 1 | 0 | 18,650.00 | 1.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,660.00 | 33.35 | 0.00 | - | 1 | 0 |
| 543.76 | 0.00 | - | 1 | 0 | 18,675.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,690.00 | 36.90 | 0.00 | - | 2 | 0 |
| 1,263.91 | 0.00 | - | 1 | 0 | 18,700.00 | 0.43 | 0.00 | - | 51 | 0 |
| 548.84 | 0.00 | - | 1 | 0 | 18,710.00 | 3.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,720.00 | 10.00 | 0.00 | - | 1 | 0 |
| 438.33 | 0.00 | - | 1 | 0 | 18,725.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,740.00 | 3.50 | 0.00 | - | 1 | 0 |
| 783.26 | 0.00 | - | 1 | 0 | 18,750.00 | 5.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,760.00 | 26.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,770.00 | 4.70 | 0.00 | - | 5 | 0 |
| 223.98 | 0.00 | - | 2 | 0 | 18,775.00 | 0.55 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,780.00 | 14.80 | 0.00 | - | 2 | 0 |
| 908.38 | 0.00 | - | 1 | 0 | 18,790.00 | 15.05 | 0.00 | - | 2 | 0 |
| 1,146.40 | 0.00 | - | 10 | 0 | 18,800.00 | 0.50 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 18,810.00 | 12.60 | 0.00 | - | - | 0 |
| 449.99 | 0.00 | - | - | 0 | 18,820.00 | 6.30 | 0.00 | - | 1 | 0 |
| 880.67 | 0.00 | - | 1 | 0 | 18,825.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,830.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,840.00 | 6.90 | 0.00 | - | 1 | 0 |
| 389.85 | 0.00 | - | 1 | 0 | 18,850.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,860.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,870.00 | 6.00 | 0.00 | - | 1 | 0 |
| 874.40 | 0.00 | - | 1 | 0 | 18,875.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,880.00 | 6.00 | 0.00 | - | 1 | 0 |
| 852.57 | 0.00 | - | 4 | 0 | 18,890.00 | 17.20 | 0.00 | - | 19 | 0 |
| 738.12 | 0.00 | - | 1 | 0 | 18,900.00 | 0.58 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 18,910.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,920.00 | 6.70 | 0.00 | - | 1 | 0 |
| 329.82 | 0.00 | - | 3 | 0 | 18,925.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,930.00 | 9.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,940.00 | 0.60 | 0.00 | - | 337 | 0 |
| 1,026.25 | 0.00 | - | 10 | 0 | 18,950.00 | 0.96 | 0.00 | - | 80 | 0 |
| 679.69 | 0.00 | - | - | 0 | 18,960.00 | 9.90 | 0.00 | - | 6 | 0 |
| 291.00 | 0.00 | - | - | 0 | 18,970.00 | 11.95 | 0.00 | - | 20 | 0 |
| 612.02 | 0.00 | - | 1 | 0 | 18,975.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,980.00 | 5.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,990.00 | 1.15 | 0.00 | - | 35 | 0 |
| 627.70 | 0.00 | - | 2 | 0 | 19,000.00 | 1.40 | 0.00 | - | 108 | 0 |
| 268.20 | 0.00 | - | - | 0 | 19,020.00 | 0.79 | 0.00 | - | 8 | 0 |
| 584.70 | 0.00 | - | 2 | 0 | 19,025.00 | 1.50 | 0.00 | - | 1 | 0 |
| 257.00 | 0.00 | - | - | 0 | 19,030.00 | 3.75 | 0.00 | - | 3 | 0 |
| 375.81 | 0.00 | - | - | 0 | 19,040.00 | 3.64 | 0.00 | - | 2 | 0 |
| 605.31 | 0.00 | - | 2 | 0 | 19,050.00 | 3.84 | 0.00 | - | 3 | 0 |
| 667.55 | 0.00 | - | 2 | 0 | 19,060.00 | 229.94 | 0.00 | - | - | 0 |
| 237.00 | 0.00 | - | - | 0 | 19,070.00 | 18.60 | 0.00 | - | 1 | 0 |
| 621.85 | 0.00 | - | 8 | 0 | 19,075.00 | 18.56 | 0.00 | - | 17 | 0 |
| 234.00 | 0.00 | - | - | 0 | 19,080.00 | 4.75 | 0.00 | - | 4 | 0 |
| 261.60 | 0.00 | - | 1 | 0 | 19,090.00 | 1.70 | 0.00 | - | 35 | 0 |
| 614.48 | 0.00 | - | 1 | 0 | 19,100.00 | 1.90 | 0.00 | - | 7 | 0 |
| 241.80 | 0.00 | - | - | 0 | 19,110.00 | 5.30 | 0.00 | - | 1 | 0 |
| 586.40 | 0.00 | - | 2 | 0 | 19,120.00 | 1.45 | 0.00 | - | 5 | 0 |
| 858.40 | 0.00 | - | 5 | 0 | 19,125.00 | 9.45 | 0.00 | - | 2 | 0 |
| 461.40 | 0.00 | - | - | 0 | 19,130.00 | - | - | - | - | - |
| - | - | - | - | - | 19,140.00 | 33.00 | 0.00 | - | 3 | 0 |
| 568.85 | 0.00 | - | 6 | 0 | 19,150.00 | 2.80 | 0.00 | - | 10 | 0 |
| 201.00 | 0.00 | - | - | 0 | 19,160.00 | 20.85 | 0.00 | - | 1 | 0 |
| 457.08 | 0.00 | - | - | 0 | 19,170.00 | 3.33 | 0.00 | - | 1 | 0 |
| 464.90 | 0.00 | - | 2 | 0 | 19,175.00 | 2.70 | 0.00 | - | 3 | 0 |
| 268.00 | 0.00 | - | - | 0 | 19,180.00 | 4.18 | 0.00 | - | 1 | 0 |
| 525.39 | 0.00 | - | 1 | 0 | 19,190.00 | 10.05 | 0.00 | - | 10 | 0 |
| 484.21 | 0.00 | - | 1 | 0 | 19,200.00 | 3.50 | 0.00 | - | 6 | 0 |
| 572.00 | 0.00 | - | 1 | 0 | 19,210.00 | 4.73 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 19,220.00 | 4.30 | 0.00 | - | 5 | 0 |
| 397.60 | 0.00 | - | 1 | 0 | 19,225.00 | 4.50 | 0.00 | - | 1 | 0 |
| 393.20 | 0.00 | - | 1 | 0 | 19,230.00 | 4.40 | 0.00 | - | 2 | 0 |
| 237.30 | 0.00 | - | - | 0 | 19,240.00 | 7.60 | 0.00 | - | 1 | 0 |
| 439.75 | 0.00 | - | 1 | 0 | 19,250.00 | 4.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 19,270.00 | 7.10 | 0.00 | - | 1 | 0 |
| 525.98 | 0.00 | - | 2 | 0 | 19,275.00 | 10.35 | 0.00 | - | 2 | 0 |
| 222.00 | 0.00 | - | - | 0 | 19,290.00 | 4.25 | 0.00 | - | 8 | 0 |
| 692.35 | 0.00 | - | 1 | 0 | 19,300.00 | 6.85 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 19,310.00 | 21.25 | 0.00 | - | 3 | 0 |
| 434.32 | 0.00 | - | 1 | 0 | 19,320.00 | 20.50 | 0.00 | - | 3 | 0 |
| 430.17 | 0.00 | - | 1 | 0 | 19,325.00 | - | - | - | - | - |
| 292.59 | 0.00 | - | - | 0 | 19,330.00 | - | - | - | - | - |
| 141.25 | 0.00 | - | 2 | 0 | 19,340.00 | 27.60 | 0.00 | - | 41 | 0 |
| 448.10 | 0.00 | - | 3 | 0 | 19,350.00 | 10.50 | 0.00 | - | 37 | 0 |
| 144.27 | 0.00 | - | - | 0 | 19,360.00 | 9.94 | 0.00 | - | 63 | 0 |
| 328.15 | 0.00 | - | 2 | 0 | 19,370.00 | 10.69 | 0.00 | - | 57 | 0 |
| 324.69 | 0.00 | - | 1 | 0 | 19,375.00 | 13.35 | 0.00 | - | 11 | 0 |
| 362.94 | 0.00 | - | 3 | 0 | 19,380.00 | 15.25 | 0.00 | - | 2 | 0 |
| 199.19 | 0.00 | - | 3 | 0 | 19,390.00 | 11.45 | 0.00 | - | 2 | 0 |
| 343.85 | 0.00 | - | 3 | 0 | 19,400.00 | 15.75 | 0.00 | - | 41 | 0 |
| 372.33 | 0.00 | - | 2 | 0 | 19,410.00 | 16.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 19,420.00 | 21.20 | 0.00 | - | 9 | 0 |
| 238.70 | 0.00 | - | 1 | 0 | 19,425.00 | 19.88 | 0.00 | - | 13 | 0 |
| 540.29 | 0.00 | - | 1 | 0 | 19,430.00 | 20.51 | 0.00 | - | 14 | 0 |
| 138.25 | 0.00 | - | - | 0 | 19,440.00 | 25.05 | 0.00 | - | 26 | 0 |
| 339.55 | 0.00 | - | 3 | 0 | 19,450.00 | 27.00 | 0.00 | - | 34 | 0 |
| 208.93 | 0.00 | - | 2 | 0 | 19,460.00 | 24.00 | 0.00 | - | 12 | 0 |
| 265.00 | 0.00 | - | - | 0 | 19,470.00 | 25.75 | 0.00 | - | 26 | 0 |
| 521.63 | 0.00 | - | 2 | 0 | 19,475.00 | 25.60 | 0.00 | - | 13 | 0 |
| 97.10 | 0.00 | - | 2 | 0 | 19,480.00 | 29.40 | 0.00 | - | 8 | 0 |
| 340.49 | 0.00 | - | 2 | 0 | 19,490.00 | 28.10 | 0.00 | - | 13 | 0 |
| 236.40 | 0.00 | - | 4 | 0 | 19,500.00 | 22.69 | 0.00 | - | 61 | 0 |
| 535.64 | 0.00 | - | 1 | 0 | 19,510.00 | 22.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,520.00 | 24.35 | 0.00 | - | 11 | 0 |
| 234.80 | 0.00 | - | 2 | 0 | 19,525.00 | 30.87 | 0.00 | - | 14 | 0 |
| 267.67 | 0.00 | - | 2 | 0 | 19,530.00 | 40.35 | 0.00 | - | 4 | 0 |
| 222.33 | 0.00 | - | 4 | 0 | 19,540.00 | 33.00 | 0.00 | - | 8 | 0 |
| 218.95 | 0.00 | - | 2 | 0 | 19,550.00 | 28.28 | 0.00 | - | 17 | 0 |
| 238.47 | 0.00 | - | 1 | 0 | 19,560.00 | - | - | - | - | - |
| 204.25 | 0.00 | - | 4 | 0 | 19,570.00 | 55.20 | 0.00 | - | 11 | 0 |
| 195.18 | 0.00 | - | 5 | 0 | 19,575.00 | 53.30 | 0.00 | - | 11 | 0 |
| 222.39 | 0.00 | - | 3 | 0 | 19,580.00 | 34.39 | 0.00 | - | 3 | 0 |
| 186.41 | 0.00 | - | 2 | 0 | 19,590.00 | 50.72 | 0.00 | - | 4 | 0 |
| 162.02 | 0.00 | - | 15 | 0 | 19,600.00 | 52.40 | 0.00 | - | 53 | 0 |
| 124.20 | 0.00 | - | 7 | 0 | 19,610.00 | - | - | - | - | - |
| - | - | - | - | - | 19,620.00 | 44.90 | 0.00 | - | 7 | 0 |
| 134.77 | 0.00 | - | 1 | 0 | 19,625.00 | 61.80 | 0.00 | - | 4 | 0 |
| 133.50 | 0.00 | - | 2 | 0 | 19,630.00 | 60.95 | 0.00 | - | 5 | 0 |
| 150.46 | 0.00 | - | 1 | 0 | 19,640.00 | 76.50 | 0.00 | - | 4 | 0 |
| 175.00 | 0.00 | - | 34 | 0 | 19,650.00 | 80.40 | 0.00 | - | 6 | 0 |
| 142.81 | 0.00 | - | 24 | 0 | 19,660.00 | 81.55 | 0.00 | - | 2 | 0 |
| 156.74 | 0.00 | - | 4 | 0 | 19,670.00 | 85.35 | 0.00 | - | 4 | 0 |
| 153.36 | 0.00 | - | 50 | 0 | 19,675.00 | - | - | - | - | - |
| - | - | - | - | - | 19,680.00 | 91.45 | 0.00 | - | 15 | 0 |
| 122.35 | 0.00 | - | 24 | 0 | 19,690.00 | 86.40 | 0.00 | - | 13 | 0 |
| 125.00 | 0.00 | - | 40 | 0 | 19,700.00 | 104.80 | 0.00 | - | 80 | 0 |
| 103.10 | 0.00 | - | 21 | 0 | 19,710.00 | 101.00 | 0.00 | - | 3 | 0 |
| 87.86 | 0.00 | - | 28 | 0 | 19,720.00 | 105.80 | 0.00 | - | 66 | 0 |
| 90.00 | 0.00 | - | 23 | 0 | 19,725.00 | 108.63 | 0.00 | - | 25 | 0 |
| 102.20 | 0.00 | - | 50 | 0 | 19,730.00 | 127.05 | 0.00 | - | 7 | 0 |
| 101.10 | 0.00 | - | 26 | 0 | 19,740.00 | 132.26 | 0.00 | - | 5 | 0 |
| 79.70 | 0.00 | - | 89 | 0 | 19,750.00 | 114.60 | 0.00 | - | 4 | 0 |
| 73.18 | 0.00 | - | 22 | 0 | 19,760.00 | 119.85 | 0.00 | - | 3 | 0 |
| 74.40 | 0.00 | - | 31 | 0 | 19,770.00 | 137.40 | 0.00 | - | 3 | 0 |
| 96.00 | 0.00 | - | 19 | 0 | 19,775.00 | 251.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,780.00 | 128.00 | 0.00 | - | 3 | 0 |
| 72.10 | 0.00 | - | 2 | 0 | 19,790.00 | 156.00 | 0.00 | - | 1 | 0 |
| 62.25 | 0.00 | - | 14 | 0 | 19,800.00 | 145.31 | 0.00 | - | 26 | 0 |
| 64.60 | 0.00 | - | 2 | 0 | 19,810.00 | 151.95 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 4 | 0 | 19,820.00 | 287.70 | 0.00 | - | 1 | 0 |
| 72.05 | 0.00 | - | 12 | 0 | 19,825.00 | 174.14 | 0.00 | - | 10 | 0 |
| 58.63 | 0.00 | - | 3 | 0 | 19,830.00 | 132.60 | 0.00 | - | 2 | 0 |
| 40.59 | 0.00 | - | 1 | 0 | 19,840.00 | 143.20 | 0.00 | - | 4 | 0 |
| 40.12 | 0.00 | - | 16 | 0 | 19,850.00 | 168.45 | 0.00 | - | 9 | 0 |
| 47.10 | 0.00 | - | 2 | 0 | 19,860.00 | 145.75 | 0.00 | - | 3 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 19,870.00 | 251.45 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 11 | 0 | 19,875.00 | 155.50 | 0.00 | - | 11 | 0 |
| 42.30 | 0.00 | - | 3 | 0 | 19,880.00 | 213.50 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 4 | 0 | 19,890.00 | 198.10 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 13 | 0 | 19,900.00 | 211.30 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 6 | 0 | 19,910.00 | 152.41 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 7 | 0 | 19,920.00 | 244.07 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 19,925.00 | 325.89 | 0.00 | - | 4 | 0 |
| 28.35 | 0.00 | - | 8 | 0 | 19,930.00 | 329.94 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | 6 | 0 | 19,940.00 | 259.75 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 32 | 0 | 19,950.00 | 162.85 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 12 | 0 | 19,960.00 | 186.00 | 0.00 | - | - | 0 |
| 21.34 | 0.00 | - | 2 | 0 | 19,970.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 8 | 0 | 19,975.00 | 195.00 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 9 | 0 | 19,980.00 | 198.60 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 16 | 0 | 19,990.00 | 287.02 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 49 | 0 | 20,000.00 | 291.20 | 0.00 | - | 1 | 0 |
| 12.88 | 0.00 | - | 10 | 0 | 20,010.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 0 | 20,020.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 22 | 0 | 20,025.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 20,030.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 5 | 0 | 20,040.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 18 | 0 | 20,050.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 20,060.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | 2 | 0 | 20,070.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 19 | 0 | 20,075.00 | 316.00 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | 10 | 0 | 20,080.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 8 | 0 | 20,090.00 | 326.00 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 20,100.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 1 | 0 | 20,125.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 20,130.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 60 | 0 | 20,150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 20,175.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 6 | 0 | 20,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 9 | 0 | 20,210.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 20,220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 20,225.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 20,230.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 11 | 0 | 20,250.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 0 | 20,260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 0 | 20,275.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 27 | 0 | 20,300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 20,325.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 50 | 0 | 20,350.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 18 | 0 | 20,360.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 27 | 0 | 20,370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 20,375.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 9 | 0 | 20,380.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 20,390.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 13 | 0 | 20,400.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 0 | 20,425.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 50 | 0 | 20,450.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 12 | 0 | 20,475.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 36 | 0 | 20,500.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 13 | 0 | 20,525.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 54 | 0 | 20,550.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 0 | 20,600.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 23 | 0 | 20,625.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 0 | 20,650.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 20 | 0 | 20,675.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 13 | 0 | 20,725.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 9 | 0 | 20,750.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | - | 3 | 20,775.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 20,825.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 20,875.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 20,900.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 41 | 0 | 20,950.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 21,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 21,025.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 21 | 0 | 21,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 0 | 21,075.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 21,150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 21,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 21,300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 21,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 21,400.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 0 | 21,450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 21,600.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 21,975.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 22,000.00 | 3,187.90 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | - | 0 | 22,100.00 | - | - | - | - | - |
